NEXTDC - Aktienkurs

Aktienkurs
14.49
Täglich Wechseln
0.24 1.68%
Monatlich
1.68%
Jährlich
-12.18%
Q3 Prognose
13.99

Preis Chg Tag Jahr Datum
Appen 1.21 0.03 2.54% 181.40% 2025-07-24
Bapcor Limited 3.69 -1.43 -27.89% -27.03% 2025-07-24
CAR Group 37.58 0.26 0.70% 8.80% 2025-07-24
Corporate Travel Management 15.89 0.30 1.92% 27.43% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 38.09% 2025-07-24
G8 Education 0.90 -0.01 -1.42% -28.98% 2025-07-24
ARN Media 0.46 0 0% -32.35% 2025-07-23
IDP Education 3.75 -0.03 -0.66% -73.17% 2025-07-24
Macquarie Telecom 68.66 -0.20 -0.29% -25.31% 2025-07-24
Megaport 14.74 0.30 2.08% 36.61% 2025-07-24
Nine Entertainment 1.68 -0.01 -0.41% 20.21% 2025-07-24
News 51.67 0.25 0.49% 17.62% 2025-07-23
REA 234.83 -2.92 -1.23% 20.06% 2025-07-24
SEEK 24.24 -0.08 -0.33% 20.00% 2025-07-24
Superloop 3.09 -0.01 -0.32% 103.29% 2025-07-24
Spark New Zealand 2.50 -0.03 -1.19% -40.48% 2025-07-23
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Telstra 4.93 0.01 0.10% 28.26% 2025-07-24
Technology One 39.53 -0.68 -1.69% 105.03% 2025-07-24
TPG Telecom 5.52 0.04 0.64% 21.48% 2025-07-24
Tyro Payments 0.97 -0.002 -0.21% 4.65% 2025-07-24
Webjet 4.87 0.01 0.10% -43.23% 2025-07-24
Xero 178.19 -1.98 -1.10% 35.92% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

Preis Tag Jahr Datum
ASX200 8696 -41.20 -0.47% 10.62% 2025-07-24
Australia All Ordinaries 8999 -2.70 -0.03% 11.17% 2025-07-24