NEXTDC - Aktienkurs

Aktienkurs
14.34
Täglich Wechseln
-0.16 -1.10%
Monatlich
11.51%
Jährlich
-17.82%
Q3 Prognose
14.18

Preis Chg Tag Jahr Datum
Appen 1.16 0.04 3.57% 149.46% 2025-07-01
Bapcor Limited 5.05 0.05 1.00% 0.40% 2025-07-01
CAR Group 36.83 -0.59 -1.58% 7.16% 2025-07-01
Corporate Travel Management 14.31 0.46 3.32% 7.76% 2025-07-01
Domain Holdings Australia 4.38 -0.01 -0.23% 49.49% 2025-07-01
G8 Education 1.13 -0.06 -4.66% -5.06% 2025-07-01
ARN Media 0.47 -0.01 -1.06% -30.08% 2025-07-01
IDP Education 4.02 0.35 9.54% -72.39% 2025-07-01
Macquarie Telecom 65.49 -1.05 -1.58% -27.56% 2025-07-01
Megaport 14.11 -0.33 -2.29% 29.09% 2025-07-01
Nine Entertainment 1.65 0.02 1.23% 24.62% 2025-07-01
News 52.09 0.19 0.37% 22.56% 2025-07-01
REA 238.00 -2.49 -1.04% 23.48% 2025-07-01
SEEK 24.00 -0.05 -0.21% 14.72% 2025-07-01
Superloop 3.04 0.03 1.00% 93.02% 2025-07-01
Spark New Zealand 2.47 0.04 1.65% -39.46% 2025-07-01
Block Inc 102.33 -0.32 -0.31% 7.69% 2025-07-01
Seven West Media 0.15 0.01 3.45% -16.67% 2025-07-01
Telstra 4.84 0 0% 34.07% 2025-07-01
Technology One 40.68 -0.33 -0.80% 122.17% 2025-07-01
TPG Telecom 5.36 0.03 0.56% 18.85% 2025-07-01
Tyro Payments 0.89 0.01 0.57% -5.35% 2025-07-01
Webjet 4.39 -0.06 -1.35% -50.89% 2025-07-01
Xero 182.03 2.23 1.24% 36.32% 2025-07-01
Zip 3.21 0.14 4.56% 127.66% 2025-07-01

Preis Tag Jahr Datum
ASX200 8544 -1.17 -0.01% 10.70% 2025-07-01
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01